Carrefour - Preço Das Ações

Preço das Ações
12.75
Mudança Diária
0.12 0.91%
Mensal
-13.97%
Anual
-7.68%
Q2 Previsão
12.71

Preço Chg Dia Ano Data
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Colruyt Group 37.16 -0.42 -1.12% -15.47% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
DIA 26.50 -0.10 -0.38% 119.01% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Greencore Group 224.50 1.00 0.45% 32.21% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
Jeronimo Martins 21.12 0.10 0.48% 10.40% 2025-06-20
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Kesko Oyj 20.42 -0.10 -0.49% 22.17% 2025-06-19
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
Marks & Spencer 361.90 -4.30 -1.17% 21.44% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Ocado Group 232.80 0.30 0.13% -25.24% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
J Sainsbury 286.40 -0.60 -0.21% 9.15% 2025-06-20
Sonae 1.17 0.01 0.52% 30.36% 2025-06-20
Tesco 402.00 -0.20 -0.05% 30.27% 2025-06-20

Preço Dia Ano Data
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20