Carrefour - Preço Das Ações

Preço Chg Dia Ano Data
Associated British Foods 2,726.00 -4.00 -0.15% 43.51% 2024-05-20
Anheuser-Busch 61.62 -0.50 -0.80% 13.06% 2024-05-20
Koninklijke Ahold Delhaize NV 29.47 0.17 0.58% -3.91% 2024-05-20
Adidas 227.70 -1.20 -0.52% 40.36% 2024-05-20
Danone 59.94 0 0% 2.64% 2024-05-20
Carrefour 16.33 -0.18 -1.06% -8.57% 2024-05-20
Richemont 144.75 7.30 5.31% -5.36% 2024-05-17
Etablissementen Franz Colruyt Nv 43.52 0.04 0.09% 43.87% 2024-05-20
Diageo 2,794.00 -6.50 -0.23% -21.13% 2024-05-20
DIA 0.01 0 0% -4.90% 2024-05-20
Essilor 209.60 1.00 0.48% 16.30% 2024-05-20
Heineken 96.70 0.18 0.19% -5.10% 2024-05-20
H&M 184.60 3.30 1.82% 27.24% 2024-05-20
Inditex 43.43 0.28 0.65% 37.22% 2024-05-20
Jeronimo Martins 20.80 0.28 1.36% -8.85% 2024-05-20
Kering 335.90 3.85 1.16% -38.03% 2024-05-20
Kesko Oyj 17.10 0.03 0.18% -5.37% 2024-05-20
LVMH 779.10 -4.10 -0.52% -11.28% 2024-05-20
Marks & Spencer 276.80 0.10 0.04% 70.08% 2024-05-20
Nestle 96.62 1.20 1.26% -15.11% 2024-05-17
Ocado Group 354.30 -8.80 -2.42% -12.17% 2024-05-20
L'Oréal 448.90 1.30 0.29% 7.20% 2024-05-20
J Sainsbury 284.60 1.00 0.35% 2.23% 2024-05-20
Sonae 0.93 -0.01 -0.75% -2.11% 2024-05-20
Tesco 310.40 -0.50 -0.16% 15.95% 2024-05-20

Preço Dia Ano Data
EU100 1554 1.29 0.08% 12.70% 2024-05-20
EU50 5051 10.20 0.20% 15.18% 2024-05-21
FR40 8196 28.47 0.35% 9.60% 2024-05-20